Lincoln National - Aktienkurs

Aktienkurs
34.86
Täglich Wechseln
0.20 0.56%
Monatlich
5.88%
Jährlich
11.46%
Q3 Prognose
34.52

Preis Chg Tag Jahr Datum
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
Aflac 105.78 0.32 0.30% 18.23% 2025-07-01
Aegon 6.16 0.01 0.13% 6.06% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Ameriprise Financial 538.60 4.87 0.91% 23.97% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.48 -1.34 -1.29% 46.17% 2025-07-01
Brown & Brown 108.93 -1.94 -1.75% 21.51% 2025-07-01
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
CNO Financial 38.69 0.11 0.29% 37.54% 2025-07-01
E-L Financial 16.15 0.30 1.89% 45.24% 2025-06-30
Globe Life 124.92 0.63 0.51% 50.36% 2025-07-01
Genworth Financial 7.89 0.11 1.35% 28.84% 2025-07-01
HDFC Life Insurance Company Ltd 810.20 -4.10 -0.50% 37.37% 2025-07-01
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Ing Groep 22.00 0.13 0.57% 24.90% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 81.02 0.60 0.74% 15.54% 2025-07-01
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Marsh & McLennan Companies 217.76 -0.88 -0.40% 2.69% 2025-07-01
MGIC Investment 28.19 0.35 1.24% 28.93% 2025-07-01
NMI 42.95 0.76 1.80% 25.40% 2025-07-01
Principal Financial 80.89 1.46 1.83% 2.04% 2025-07-01
Progressive 264.15 -2.71 -1.02% 25.09% 2025-07-01
Primerica 278.12 4.45 1.63% 16.93% 2025-07-01
Prudential 905.20 -7.40 -0.81% 28.36% 2025-07-01
Prudential Financial 108.97 1.53 1.42% -8.08% 2025-07-01
Prudential Public 24.80 -0.23 -0.90% 36.16% 2025-07-01
Radian 36.54 0.52 1.43% 15.80% 2025-07-01
AXA 41.06 -0.61 -1.46% 31.86% 2025-07-01
Everest Re 340.69 0.84 0.25% -7.94% 2025-07-01
Reinsurance Of America 199.28 0.92 0.46% -3.18% 2025-07-01
RLI 71.41 -0.82 -1.13% 1.22% 2025-07-01
SBI Life Insurance Company Ltd 1,860.10 21.80 1.19% 24.43% 2025-07-01
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.54 1.54 2.17% 1.84% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01